1036.95
1037.5
1037.41
1036.67
1036.97
1037.4
1036.71
1035.48
1035.72
1035.2
1034.26
1032.53
1031.82
1031.39
1029.72
1028.02
1027.4
1026.43
1025.16
1023.73
1022.91
1022.97
1022.2
1021.42
1021.73
1021.95
1022.32
1021.73
1022.2
1022.66
1022.32
1021.96
1022.41
1023.24
1023.01
1022.7
1022.66
1023.05
1022.42
1021.74
1021.93
1022.33
1022.43
1021.82
1021.77
1022.21
1022.01
1021.35
1021.05
1020.54
1019.35
1017.79
1016.52
1015.69
1013.95
1011.55
1010.53
1009.67
1008.59
1009.62
1010.04
1012.33
1015.48
1017.99
1020.04
1021.03
1020.2
1017.22
1017.63
1018.53
1020.07
1022.28
1024.24
1024.89
1024.56
1023.76
1022.49
1021.61
1020.53
1020.42
1021.5
1023.42
1027.56
1029.87
1032.87
1033.36
1033.12
1032.88
1032.24
1030.92
1029.7
1029.06
1029.45
1028.94
1027.57
1026.44
1025.2
1024.55
1022.39
1021.12
1020.76
1019.77
1018.74
1018.78
1018.68
1017.97
1017.62
1017.28
1018.4
1018.52
1018.44
1018.5
1017.93
1015.9
1013.57
1010.03
1006.66
1001.55
1001.2
1004.87
1010.15
1014.14
1016.35
1016.17
1012.93
1005.06
997.965
995.425