1025.01
1026.1
1026.73
1025.83
1026.4
1028.07
1028.07
1027.33
1027.99
1028.43
1028.42
1026.68
1025.62
1026.43
1025.39
1023.5
1023.81
1024.09
1023.14
1022.08
1021.69
1022.27
1021.59
1020.14
1020.99
1022.59
1022.69
1021.89
1021.91
1022.44
1021.56
1020.06
1021.18
1022.08
1021.46
1020.7
1020.55
1021.3
1020.2
1018.09
1019.02
1020.27
1020.24
1019.83
1019.78
1020.92
1020.87
1019.96
1020.51
1021.5
1021.14
1020.25
1019.92
1020.73
1019.75
1017.32
1017.17
1018.02
1017.96
1019.15
1022.16
1024.1
1024.67
1023.39
1023.93
1024.62
1025.68
1026.68
1027.69
1027.06
1025.55
1026.28
1027.54
1026.92
1025.79
1025.86
1026.5
1025.89
1025.16
1027.23
1029.68
1030.13
1030.46
1031.84
1034.49
1034.48
1033.92
1034.57
1035.36
1035.37
1034.2
1033.8
1034.03
1033.1
1029.85
1029.69
1029.56
1027.92
1026.84
1026.05
1025.67
1024.23
1022.72
1022.84
1023.57
1022.73
1021.7
1021.4
1022.33
1021.7
1020.8
1022.81
1023.45
1023.88
1024.74
1025.47
1027.45
1027.38
1025.41
1027.35
1028.91
1029.29
1029.59
1029.65
1030.92
1030.05
1027.96
1029.38