1028.21
1029.4
1030.03
1029.86
1030.4
1031.66
1030.32
1028.36
1029.23
1029.7
1029.29
1028.11
1027.46
1028.05
1026.25
1024.83
1024.74
1024.46
1023.62
1022.09
1021.46
1021.28
1020.2
1018.52
1018.89
1019.8
1019.82
1019.29
1019.27
1019.72
1018.31
1016.41
1016.91
1017.52
1016.69
1015.84
1015.28
1015.35
1014.28
1012.33
1012.83
1013.21
1013.34
1012.54
1012.09
1013.01
1012.76
1012.09
1012.35
1013.51
1013.73
1013.09
1011.72
1012.23
1009.98
1008.11
1014.86
1020.15
1022.35
1023.67
1025.28
1025.6
1024.91
1023.49
1023.54
1022.4
1020.83
1020.7
1024.28
1023.77
1021.5
1021.76
1021.98
1020.66
1020.29
1020.6
1021.99
1024.68
1025.95
1029.25
1032.31
1033.89
1035.6
1036.22
1037.42
1036.99
1035.36
1035.41
1035.73
1034.53
1032.58
1030.38
1029.33
1027.05
1023.33
1023.25
1023.2
1022.16
1020.89
1019.45
1019.43
1018.8
1016.49
1016.73
1017.41
1017.25
1017.37
1017.41
1018.57
1018.73
1017.99
1021
1022.94
1024.05
1024.69
1025.74
1027.03
1026.45
1026.9
1028.25
1030.49
1031.32
1031.26
1031.05
1032.38
1032.12
1032.13
1034.85