1029.7
1031.31
1031.82
1031.34
1031.22
1031.8
1030.72
1028.13
1027.35
1026.73
1026.59
1025.33
1025.13
1025.65
1024.15
1022.53
1022.59
1023.23
1022.83
1021.72
1021.46
1021.65
1020.96
1020.38
1021.02
1021.48
1021.57
1021.28
1021.24
1021.97
1021.72
1020.67
1021.25
1021.71
1021.01
1020.19
1019.8
1020.6
1019.93
1019.04
1019.53
1020.85
1021.22
1020.99
1021.52
1022.72
1022.84
1022.47
1022.93
1023.51
1023.24
1022.79
1022.46
1022.71
1021.06
1018.86
1018.53
1017.44
1016.3
1015
1015.88
1017.91
1018.14
1018.83
1021.67
1023.62
1024.53
1026.6
1027.73
1028.01
1027.96
1028.49
1029.79
1029.5
1028.81
1028.9
1029.77
1029.85
1029.63
1030.76
1032.71
1032.9
1032.56
1032.98
1033.55
1032.4
1031.12
1031.48
1033.28
1033.87
1033.64
1033.78
1034.23
1033.69
1032.12
1031.2
1030.99
1030.35
1029.11
1028.69
1028.29
1027.06
1024.95
1025.41
1025.48
1024.83
1023.64
1023.68
1024.35
1024.07
1023.3
1023.95
1025.19
1025.15
1025.08
1025.01
1026
1025.16
1024.16
1024.37
1023.86
1023.39
1023.69
1022.82
1024.9
1025.13
1024.5
1025.36