1036.31
1036.76
1036.53
1035.78
1036.07
1036.79
1036.24
1035.32
1035.36
1035.04
1034.16
1032.98
1032.02
1031.85
1030.31
1028.46
1027.5
1026.31
1024.81
1023.12
1021.92
1021.65
1021.07
1020.15
1020.22
1020.41
1020.26
1019.76
1019.67
1020
1020.12
1019.48
1020.45
1021
1020.97
1020.51
1020.52
1020.82
1020.66
1020.2
1020.5
1021.08
1021.14
1020.68
1020.68
1021.23
1021.29
1020.37
1019.88
1019.06
1018.07
1016.22
1014.6
1013.32
1011.28
1008.69
1007.44
1006.51
1005.91
1006.33
1007.26
1009.44
1012.54
1015.76
1017.12
1016.95
1014.88
1011.11
1012.39
1015.2
1017.53
1020.14
1022.27
1022.49
1022.33
1021.45
1020.73
1019.15
1017.45
1017.58
1018.88
1023.25
1026.09
1028.2
1030
1029.92
1029.2
1028.26
1027.42
1026.73
1025.54
1025.54
1026.1
1025.78
1023.48
1022.37
1021.8
1020.99
1019.19
1017.92
1017.39
1016.35
1016.13
1015.97
1015.69
1014.98
1014.48
1014.43
1015.91
1016.77
1017.06
1016.26
1014.87
1011.98
1008.21
1003.54
999.103
995.91
999.113
1003.73
1007.64
1011.1
1012.48
1011.4
1005.67
996.513
989.038
988.008