1032.29
1032.94
1033.02
1032.75
1032.85
1033.41
1032.38
1032.05
1031.9
1031.37
1030.89
1030.43
1030.56
1030.56
1029.98
1029.74
1029.42
1028.65
1028.23
1026.98
1025.78
1025.7
1024.77
1023.24
1022.28
1021.68
1020.59
1018.86
1018.24
1018.43
1018.09
1017.65
1017.93
1017.64
1016.81
1015.88
1015.32
1015.67
1015.43
1015.3
1015.43
1016.13
1016.87
1017.09
1017.93
1019.79
1021.65
1023.61
1025.43
1026.27
1026.64
1025.64
1024.67
1023.7
1021.93
1019.9
1018.83
1017.59
1017.06
1016.76
1016.96
1017.87
1018.12
1018.61
1019.07
1018.57
1018.03
1016.83
1015.74
1014.04
1013.97
1015.24
1017.61
1019.74
1021.35
1023.19
1024.67
1025.05
1024.45
1023.04
1020.16
1016.18
1013.18
1012.65
1016.03
1019.67
1021.91
1022.03
1020.9
1018.32
1015.81
1015.39
1017.06
1018.93
1019.81
1018.91
1016.13
1016.15
1015.77
1016.38
1017.12
1016.89
1015.94
1015.72
1015.08
1014.53
1013.33
1012.75
1013.16
1013.25
1014.22
1015.39
1015.67
1014.41
1011.96
1008.97
1005.69
1001.21
996.423
993.43
996.232
1000.13
1002
1004.22
1004.65
1001.79
995.247
987.046