1034.05
1034.46
1034.37
1033.99
1034.39
1034.68
1034.61
1033.6
1033.84
1033.63
1033.35
1031.57
1030.77
1030.71
1029.52
1027.85
1026.9
1025.64
1023.86
1021.95
1020.57
1020.02
1019.3
1018.29
1018.25
1018.62
1018.21
1017.81
1017.92
1018.85
1019.14
1018.85
1019.5
1019.88
1019.96
1019.45
1019.32
1019.8
1019.56
1018.89
1019.21
1019.62
1019.59
1018.86
1018.55
1018.81
1018.55
1017.23
1016.52
1015.66
1014.28
1012.48
1010.5
1008.96
1006.63
1003.64
1002.06
1001.13
1000.97
1002.19
1005.24
1009.43
1011.86
1012.41
1011.41
1009.18
1006.03
1004.41
1009.48
1012.63
1015.3
1017.76
1019.53
1019.66
1018.69
1017.06
1015.91
1014.71
1013.71
1016.84
1020.17
1024.23
1026.17
1026.93
1027.49
1026.48
1024.42
1023.73
1023.51
1022.94
1022.44
1022.16
1022.2
1020.9
1018.44
1017.57
1017.12
1016.11
1014.81
1013.44
1013.51
1012.24
1011.78
1011.66
1011.59
1010.93
1010.56
1012.81
1015.76
1016.7
1015.3
1014.21
1011.21
1006.95
1001.53
994.853
992.314
995.857
999.93
1003.54
1007.65
1010.09
1010.16
1005.38
995.995
988.586
985.904
990.896