1034.03
1033.24
1032.76
1032.97
1033.12
1031.61
1032.21
1032.88
1032.46
1032.63
1033.02
1033.18
1033.07
1032.2
1032.19
1032.08
1031.31
1029.53
1028.48
1028.23
1026.86
1024.79
1023.93
1023.11
1021.68
1019.31
1018.3
1017.85
1017.36
1016.37
1016.93
1017.86
1018.2
1018.37
1018.79
1019.93
1020.34
1019.89
1020.12
1020.42
1020.45
1019.52
1019.51
1019.97
1019.23
1018.41
1019.24
1019.27
1019.3
1018.79
1018.51
1018.51
1018.28
1017.45
1017.79
1017.75
1017.52
1017.02
1017.06
1017.93
1018.34
1018.36
1022
1024.03
1025.57
1027.14
1027.15
1027.01
1025.34
1025.16
1024.87
1024.6
1023.93
1024.39
1025.82
1027.06
1027.67
1030.57
1033.5
1036.33
1038.59
1041.13
1043.2
1044.35
1043.17
1043.33
1043.29
1041
1038.06
1036.14
1034.89
1032.75
1029.44
1028.08
1027.29
1026.02
1023.68
1021.75
1020.75
1020.1
1018.26
1017
1016.33
1015.24
1012.71
1011.4
1012.59
1014.89
1016.58
1019.94
1022.19
1024.4
1025.81
1026.54
1027.69
1027.9
1027.31
1027.53
1027.21
1026.06
1025.6
1024.26
1024.76
1024.32
1023.05
1022.52
1023.02
1022.81