1035.66
1036.76
1036.29
1034.71
1032.97
1031.42
1027.42
1023.04
1021.93
1021.95
1021.16
1019.61
1019.07
1018.67
1017.67
1015.54
1018.24
1022.77
1024.81
1025.79
1026.72
1028.35
1030.87
1029.8
1031.18
1033.15
1034
1033.61
1032.07
1032.16
1030.32
1027.5
1028.03
1030.14
1031.38
1031.72
1032.35
1033.97
1033.19
1030.7
1031.47
1033.92
1034.03
1033.55
1032.24
1031.7
1028.59
1023.81
1023.15
1023.7
1022.7
1022.26
1022.81
1023.89
1024.56
1024.48
1026.08
1030.51
1033.25
1036.08
1038.5
1040.22
1038.89
1035.05
1034.75
1037.11
1038.27
1040.25
1041.07
1037.93
1033.52
1031.93
1032.82
1030.46
1027.06
1024.03
1024.58
1026.45
1027.15
1029.62
1033.15
1034.25
1034.21
1034.22
1034.31
1030.45
1027.19
1025.86
1026.49
1025.49
1024.31
1022.09
1020.03
1016.04
1010.99
1008.82
1007.92
1010.96
1013.38
1013.28
1012.66
1012.19
1012.01
1012.95
1015.02
1015.89
1017.43
1018.58
1021.53
1023.19
1023.02
1024.19
1027.61
1029.32
1029.3
1028.28
1027.44
1024.71
1020.91
1018.5
1017.65
1015.12
1014.8
1014
1014.79
1015.42
1014.78
1016.12