1022.11
1022.7
1023.69
1023.11
1022.52
1022.5
1023.01
1021.38
1020.89
1021.5
1022.03
1022.12
1022.16
1022.82
1023.76
1022.63
1022.09
1023.02
1023.17
1023.31
1023.52
1024.53
1025.81
1023.67
1022.99
1023.94
1024.81
1025.18
1024.87
1025.47
1025.67
1023.76
1022.58
1022.49
1022.45
1021.84
1021.48
1021.34
1021.74
1020.49
1019.94
1021.02
1021.8
1021.77
1022.56
1022.95
1023.96
1022.84
1022.1
1022.96
1023.4
1023.04
1022.97
1023.95
1024.02
1022.36
1021.39
1022.02
1022.59
1023.12
1023.43
1023.79
1024.83
1023.83
1022.72
1024.01
1024.3
1024.15
1024.45
1025.37
1024.13
1023.06
1023.78
1023.81
1023.66
1023
1023.1
1023.22
1021.18
1019.46
1019.94
1019.83
1019.79
1019.42
1020.72
1021.59
1020.94
1020.12
1020.49
1021.29
1021.56
1021.45
1021.84
1022.91
1022.08
1021.57
1021.88
1021.97
1022.13
1021.94
1022.01
1022.36
1020.84
1020.25
1020.73
1020.98
1020.98
1021.64
1022.52
1023.02
1022.27
1021.27
1022.18
1022.28
1022.09
1021.05
1020.7
1021.47
1019.62
1019.11
1019.48
1020.1
1019.37
1018.46
1019.18
1019.4
1017.58
1016.86