1024.52
1025.22
1023.68
1022.39
1023.06
1024.93
1022.52
1020.37
1020.89
1021.74
1021.03
1020.09
1021.05
1021.97
1019.75
1018.38
1019.3
1019.28
1017.87
1016.86
1017.34
1018.35
1016.13
1015.2
1016.48
1017.01
1016.03
1015.1
1016.36
1016.76
1014.65
1013.87
1016.27
1018.1
1018.73
1019.31
1021.8
1024.24
1023.59
1023.3
1026.12
1027.52
1026.78
1026.31
1027.53
1029.15
1028.21
1028.13
1030.19
1031.2
1030.66
1029.8
1031.34
1032.83
1031.51
1030.21
1031.12
1031.31
1029.65
1027.43
1027.25
1027.72
1025.2
1023.27
1023.3
1021.89
1020.09
1018
1018.75
1016.65
1015.47
1018.34
1020.76
1020.78
1021.75
1024.76
1027.59
1026.96
1026.19
1027.58
1028.53
1026.94
1026.29
1026.41
1026.72
1024.86
1023.19
1023.71
1023.87
1023.18
1021.72
1022.18
1023.05
1020.42
1018.71
1019.5
1019.26
1018.24
1016.87
1017.75
1018.67
1016.79
1014.77
1016.34
1016.75
1016.24
1015.64
1017.05
1018.46
1016.83
1015.1
1016.77
1018.09
1017.32
1016.19
1017.59
1018.7
1016.85
1015.45
1016.21
1016.69
1015.97
1014.96
1015.28
1017.19
1015.66
1014.31
1015.5