1027.45
1026.19
1024.47
1025.62
1027.05
1026.92
1026.21
1025.85
1026.69
1025.8
1022.96
1023.48
1024.07
1023.29
1021.94
1021.39
1022.3
1021.53
1018.1
1018.01
1019.21
1018.33
1017.04
1016.54
1017.79
1017.63
1015.09
1015.42
1017.03
1017.05
1016.12
1015.85
1016.94
1016.59
1014.21
1015.81
1017.98
1017.67
1017.39
1016.96
1018.26
1018.44
1017.24
1018.1
1019.24
1018.51
1017.85
1017.7
1018.64
1018.83
1016.41
1016.56
1018.13
1017.37
1016.42
1016.29
1017.87
1017.93
1016.02
1016.67
1018.97
1018.96
1018.76
1018.79
1020.42
1020.31
1017.88
1019.97
1019.01
1018.03
1017.7
1019.07
1019.6
1017.65
1018.87
1021.09
1021.4
1021.13
1022.5
1024.7
1025.32
1022.88
1023.93
1025.19
1024.51
1023.91
1023.64
1024.77
1024.38
1021.56
1021.9
1023.53
1022.61
1022.29
1021.76
1023.02
1022.94
1020.46
1021.09
1022.3
1021.97
1021.31
1021.22
1022.74
1022.47
1020.32
1020.68
1021.99
1021.55
1020.77
1020.77
1022.07
1022.28
1019.77
1019.69
1021.88
1022.13
1021.75
1022.52
1024.15
1024.29
1021.65
1021.87
1023.03
1022.53
1021.53
1021.63
1022.87