1029.16
1031.28
1029.15
1029.88
1030.47
1030.31
1029.4
1027.97
1027.97
1027.9
1024.76
1024.45
1024.63
1024.03
1023.57
1022.64
1022.27
1022.65
1019.31
1019.14
1020.1
1019.98
1019.57
1019.15
1020.37
1021.56
1019.06
1019.48
1021.3
1021.97
1021.57
1020.96
1021.91
1022.71
1019.84
1019.61
1021.09
1021.24
1021.36
1021.36
1023.59
1025.28
1023.6
1024.7
1026.56
1027.79
1028.31
1028.65
1029.85
1030.58
1027.75
1027.36
1028.46
1029.21
1029.08
1028.82
1029.4
1029.32
1026.51
1025.8
1026.66
1026.71
1025.71
1024.9
1024.48
1024.49
1020.85
1024.23
1023.76
1023.87
1024.67
1027.22
1029.91
1028.79
1030.03
1032.73
1033.7
1033.91
1033.83
1034.64
1034.61
1030.56
1029.15
1029.34
1027.95
1026.55
1024.88
1024.94
1024.17
1020.39
1019.27
1020.02
1019.59
1018.79
1017.77
1018.74
1019.63
1018.93
1022.51
1028.13
1031.3
1034.15
1035.41
1036.85
1038.01
1035.14
1033.57
1033.33
1032.18
1030.69
1028.39
1028.35
1027.64
1023.94
1022.22
1022.8
1022.7
1021.88
1020.84
1021.68
1022.03
1018.83
1017.07
1017.83
1018.42
1017.75
1017.37
1019.44