1025.67
1027.42
1026.52
1027.83
1028.01
1028.22
1027.52
1026.14
1025.86
1025.04
1022.87
1022.98
1023.28
1023.3
1022.68
1021.73
1021.33
1021.16
1018.57
1018.42
1018.78
1018.81
1018.59
1018.4
1019.39
1019.95
1018.48
1019.45
1020.07
1020.3
1020.48
1019.84
1020.5
1021.3
1019.55
1019.77
1020.7
1021.09
1021.02
1020.9
1022.74
1024.1
1023.47
1025.07
1027.02
1028.26
1029.13
1029.4
1030.87
1031.17
1029.32
1029.75
1030.59
1030.27
1030.24
1029.65
1030.13
1029.57
1027.1
1026.95
1027.27
1027.09
1026.77
1025.69
1025.14
1024.62
1022.49
1021.65
1021.44
1021.32
1021.34
1023.14
1024.7
1024.37
1026.32
1028.74
1029.33
1030.15
1030.78
1031.83
1031.34
1028.48
1028.32
1028.2
1026.71
1025.47
1024.18
1024.1
1023.2
1020.42
1019.98
1020.05
1019.83
1019.1
1018.13
1018.73
1018.72
1017.68
1019.65
1024.3
1028.27
1031.57
1033.57
1036.08
1036.37
1034.29
1033.79
1033.16
1031.74
1029.82
1027.96
1027.12
1026.4
1023.32
1022.59
1022.87
1022.5
1022.7
1021.88
1023.11
1023.4
1022
1021.1
1020.69
1018.8
1017.02
1015.56
1016.12