1032.81
1032.28
1029.37
1029.73
1032.06
1031.96
1032.44
1031.88
1031.91
1031.28
1028.85
1028.35
1030.03
1029.39
1029.23
1030.43
1031.03
1029
1025.73
1025.5
1027.68
1027.35
1027.21
1025.99
1027.17
1027.04
1026.22
1027.47
1029.44
1030.3
1029.75
1029.89
1030.24
1029.48
1027.18
1026.29
1028.29
1027.71
1026.97
1026.88
1025.87
1025.37
1022.98
1021.96
1023.21
1021.84
1023.05
1020.51
1020.87
1022.83
1025.32
1031.22
1039.21
1047.5
1051.22
1051.9
1051.44
1050.27
1047.45
1046.21
1048.62
1048.35
1047.35
1045.29
1044
1043.08
1039.27
1039.87
1039.58
1039.47
1038.72
1037.47
1036.76
1034.15
1033.6
1035.14
1034.85
1033.67
1032.46
1031.04
1029.65
1025.3
1025.1
1027.31
1029.5
1030.88
1029.97
1031.01
1032.1
1031.01
1032.35
1034.6
1034.81
1034.3
1033.76
1034.54
1034.04
1030.5
1030.98
1035.28
1036.25
1036.62
1035.17
1034.7
1035.41
1032.53
1032.45
1033.23
1032.08
1028.25
1026.71
1027.6
1033.88
1033.67
1033.54
1035.9
1037.87
1038.46
1039.21
1039.66
1040.55
1037.8
1036.59
1037.72
1034.14
1031.97
1029.06
1030.22