1035.16
1031.25
1024.93
1025.55
1026.18
1025.92
1025.05
1023.81
1023.61
1021.78
1019.06
1022.82
1026.47
1027.88
1028.49
1029.4
1029.42
1028.01
1024.68
1026.7
1028.63
1028.16
1027.44
1025.84
1025.28
1022.31
1017.47
1019.85
1023.97
1026.12
1027.43
1028.71
1030.99
1030.54
1027.57
1030.29
1033.2
1033.9
1034.27
1033.99
1034.22
1031.09
1026.67
1028.08
1030.4
1030.2
1029.95
1029.03
1028.49
1027.37
1023.86
1025.68
1028.56
1028.8
1028.01
1026.36
1025.61
1022.41
1018.3
1021.03
1026.13
1031.43
1036.65
1040.62
1044.35
1046.66
1044.52
1049.19
1049.5
1048.35
1046.88
1047.2
1043.99
1039.31
1039.2
1040.19
1038.14
1035.33
1032.32
1030.58
1026.65
1021.19
1021.43
1023.42
1022.54
1021.06
1020.69
1021.44
1021.24
1021.42
1024.38
1028.41
1034.2
1040.05
1044.22
1047.8
1046.3
1042.38
1043.56
1046.02
1043.87
1041.16
1037.93
1037.05
1033.54
1028.41
1028.8
1030.44
1030.47
1029.24
1027.91
1027.66
1024.19
1019.71
1020.74
1022.43
1020.72
1017.68
1016.4
1019.6
1022.13
1024.28
1029.21
1034.11
1035.14
1035.59
1035.92
1035.99