1027.16
1029.49
1028.29
1024.52
1025.7
1029.68
1031.43
1032.08
1031.73
1032.87
1031.45
1026.45
1025.08
1026.94
1026.71
1025.53
1024.61
1024.89
1025.02
1021.23
1023.43
1023.84
1024.77
1024.04
1023.47
1025.37
1026.06
1023.5
1023.33
1026.11
1026.75
1026.35
1025.78
1027.05
1026.82
1023.12
1021.8
1024.37
1024.51
1024.34
1024.31
1025.88
1025.18
1021.45
1021.62
1025.14
1026.23
1026.52
1026.6
1028.15
1027.33
1022.9
1022.89
1025.17
1026.15
1026.52
1027.42
1029.66
1028.67
1024.94
1024.24
1027.44
1027.95
1028.13
1028.97
1031.4
1031.23
1027.81
1031.11
1032.04
1032.79
1032.47
1034.28
1031.23
1024.98
1023.66
1024.95
1024.52
1024.08
1023.1
1024.44
1022.17
1017.78
1018.6
1022.29
1024.08
1024.99
1025.98
1027.27
1024.97
1019.24
1018.67
1021.17
1021.57
1020.93
1021.2
1022.94
1021.7
1017.08
1017.61
1021.24
1022.63
1023.89
1025.09
1028.02
1027.57
1024.06
1024.11
1028.37
1029.56
1030.15
1030.79
1033.23
1030.87
1025.1
1024.45
1027.39
1028.15
1028.97
1029.14
1031.08
1028.3
1023.28
1023.77
1026.83
1028.71
1030.47
1032.21