1026.45
1026.66
1025.42
1024.66
1025.86
1026.01
1025.21
1024.19
1024.03
1025.78
1024.53
1020.73
1022.66
1023.87
1022.59
1022.98
1022.5
1023.29
1024.55
1022.31
1023.26
1023.37
1022.37
1022.96
1024.35
1025.62
1025.56
1024.43
1025.12
1024.82
1023.45
1022.64
1022.3
1023.31
1022.05
1019.88
1020.33
1020.31
1018.91
1018.74
1018.38
1017.93
1016.45
1017.35
1019.91
1021.28
1022.53
1027.36
1033.21
1041.64
1046.11
1046.2
1045.6
1044.31
1041.77
1039.95
1037.75
1036.19
1032.8
1029.63
1029.86
1030.25
1028.59
1026.96
1026.07
1027.84
1025.63
1026.98
1028.44
1027.97
1027.85
1027.4
1027.19
1024.66
1022.52
1023.57
1022.89
1020.48
1019.42
1019.3
1020
1021.91
1022.41
1027.16
1030.71
1031.24
1031.07
1030.8
1032.22
1032.27
1031.77
1032.7
1032.82
1031.52
1030.28
1030.95
1031.66
1031.47
1030.78
1032.17
1033.45
1033.52
1033.84
1034.5
1035.99
1035.92
1035.9
1037.25
1039.08
1038.38
1038.8
1040.52
1040.62
1039.28
1037.55
1037.86
1038.92
1037.23
1035.38
1034.12
1032.83
1027.61
1023.93
1023.03
1021.33
1019.12
1017.54
1016.37