1023.87
1024.22
1024.46
1023.68
1023.85
1025.5
1026.9
1027.29
1027.35
1027.87
1028.82
1027.29
1025.89
1024.92
1023.88
1022.07
1020.4
1019.9
1021.06
1020.67
1019.83
1019.65
1019.34
1018.92
1018.16
1017.63
1018.05
1015.79
1013.05
1012.97
1014.58
1014.69
1015.53
1017.47
1021.3
1022.96
1023.56
1025.92
1027.67
1029.39
1029.85
1031.59
1033.87
1033.84
1033.87
1034.93
1034.87
1034.05
1032.87
1031.45
1030.84
1028.63
1026.13
1025.23
1023.72
1021.73
1019.75
1018.73
1019.09
1017.59
1016.52
1017.36
1017.57
1017.17
1016.77
1017.78
1019.61
1018.76
1019.68
1020.76
1020.52
1020.22
1020.7
1022.28
1022.43
1023.03
1025.37
1027.77
1029.25
1030.43
1032.56
1035.37
1035.86
1035.84
1037.45
1038.09
1037.61
1036.54
1037.3
1038.53
1038.11
1038.13
1040.5
1041.65
1042.36
1042.05
1042.03
1042.76
1041.49
1039.54
1039.4
1038.84
1037.67
1036.3
1035.67
1035.42
1034.35
1032.6
1031.54
1030.72
1029.23
1027.13
1025.75
1024.97
1022.55
1019.91
1019.39
1018.42
1016.51
1014.86
1012.98
1010.55
1008.14
1004.86
1005.9
1009.05
1012.17
1014.74