1030.64
1032.06
1033.64
1034.82
1034.74
1035.64
1036.31
1036.79
1036.17
1035.58
1035.07
1034.49
1031.9
1031.14
1030.66
1031.04
1030.67
1029.86
1029.96
1030.02
1027.7
1026.95
1027.24
1026.74
1026.8
1026.8
1027.04
1027.88
1026.33
1026.58
1027.45
1028.49
1029.25
1029.33
1030.09
1030.95
1029.12
1028.73
1029.14
1029.38
1028.66
1027.68
1027.43
1026.81
1024.19
1023.36
1022.82
1022.66
1021.74
1020.52
1020.65
1021.07
1019.73
1020.49
1021.46
1022.42
1022.8
1022.84
1023.88
1024.59
1023.3
1023.08
1022.84
1021.97
1020.92
1019.59
1020.02
1021.35
1025.5
1032.44
1036.59
1039.75
1041.76
1044.59
1046.37
1045.83
1046.28
1047.65
1048.21
1048.28
1047.65
1048.09
1048.32
1045.82
1045.99
1046.01
1045.5
1044.96
1044.18
1044.56
1045.16
1043.93
1043.68
1044.21
1044.01
1043.13
1041.9
1042.31
1040.88
1038.33
1037.19
1036.68
1035.7
1034.19
1032.43
1031.1
1029.75
1027.21
1025.3
1024.73
1023.21
1021.58
1019.97
1019.34
1018.81
1016.75
1016.3
1016.55
1015.88
1015.42
1014.7
1014.76
1014.62
1013.33
1012.71
1012.61
1012.98
1014.06