1029.63
1029.78
1029.42
1029.48
1028.33
1027
1026.33
1026.24
1026.05
1025.65
1025.37
1026.07
1025.84
1026.49
1026.4
1026.54
1025.28
1023.73
1023.02
1023.52
1023.04
1023.57
1024.48
1024.68
1024.83
1024.84
1025.26
1025.29
1025.05
1025.41
1025.47
1025.49
1025.56
1025.4
1025.77
1026.55
1025.74
1025.6
1025.39
1024.87
1023.75
1022.01
1020.68
1019.85
1018.34
1017.98
1017.66
1017.43
1016.89
1015.91
1015.41
1016.1
1015.97
1017
1019.41
1021.73
1023.65
1024.92
1026.15
1027
1026.71
1027.51
1029.11
1030.99
1033.29
1035.57
1038.75
1041.8
1043.77
1045.24
1046.19
1047.22
1047.83
1048.66
1049.09
1048.09
1048.12
1048.2
1047.85
1047.58
1045.56
1044.51
1043.48
1040.56
1038.37
1036.3
1035.31
1034.55
1034.11
1034.99
1035.93
1034.68
1034.73
1033.78
1033.43
1032.53
1031.68
1031.78
1032.29
1031.83
1031.94
1031.49
1031.16
1030.55
1029.04
1028.32
1027.16
1025.34
1023.97
1022.8
1021.33
1020.1
1018.41
1017.53
1017.16
1015.66
1015.27
1015.11
1013.93
1013.07
1010.85
1009.27
1008.2
1008.2
1009.27
1010.71
1011.7
1012.6