1030.32
1030.24
1029.75
1029.71
1028.22
1027.58
1027.08
1026.92
1026.77
1026.62
1026.91
1027.81
1027.23
1027.2
1027
1026.48
1025.93
1024.63
1024.46
1025.08
1025.25
1026.03
1026.25
1026.4
1026.01
1025.36
1025.54
1026.11
1025.43
1025.39
1025.58
1025.73
1025.93
1025.54
1025.81
1026.03
1025.07
1024.32
1023.82
1023.11
1022.1
1020.67
1019.83
1019.33
1018.35
1018.14
1017.53
1016.67
1016.37
1015.71
1015.3
1016.11
1016.29
1019.11
1021.3
1023.37
1024.89
1025.98
1027
1027.9
1028.13
1028.99
1031.15
1033.18
1035.55
1037.7
1040.56
1043.21
1044.51
1045.62
1046.64
1047.49
1048.21
1048.76
1048.79
1047.43
1047.38
1046.47
1045.84
1044.9
1042.7
1040.96
1039.62
1036.43
1034.21
1032.78
1032.77
1032.94
1033.33
1033.85
1034.21
1033.62
1032.82
1031.83
1031.96
1031.76
1031.03
1031.26
1031.64
1031.17
1030.87
1030.1
1029.71
1028.74
1027.15
1025.99
1024.92
1023.19
1021.68
1020.58
1019.2
1018.03
1016.25
1015.41
1015.49
1014.58
1014.35
1014.55
1014.01
1013.28
1011.8
1011.99
1012.76
1013.52
1015.62
1017.33
1018.84
1020.19