1026.41
1024.21
1022.98
1022.53
1022.25
1022.15
1022.5
1022.43
1022.42
1022.95
1023.97
1025.12
1024.28
1023.71
1023.38
1022.37
1021.03
1021.33
1022.61
1024.05
1023.8
1023.82
1024.35
1023.89
1023.68
1022.96
1022.86
1022.98
1022.12
1022.01
1022.32
1022.88
1023.12
1022.96
1023.11
1023.2
1022.33
1021
1019.8
1018.97
1017.68
1016.29
1015.39
1014.35
1013.11
1012.21
1011.69
1011.23
1011.4
1012.77
1014.5
1016.63
1018.68
1021.35
1023.68
1025.78
1027.52
1028.56
1030.03
1031.36
1031.93
1032.93
1034.68
1036.08
1037.58
1038.59
1040.06
1041.52
1041.6
1042.7
1042.86
1043.63
1044.3
1044.28
1043.79
1042.24
1041.63
1040.73
1038.54
1037.04
1034.72
1032.58
1030.14
1027.4
1026.52
1026.52
1027.21
1027.72
1028.04
1027.65
1026.25
1024.55
1023.54
1023.09
1023.1
1022.99
1023.35
1023.8
1024.7
1024.29
1024.17
1023.94
1024.01
1023.55
1022.15
1020.84
1020.26
1018.94
1018.17
1016.93
1016.53
1015.77
1014.16
1013.92
1014.05
1013.93
1013.94
1015.12
1015.4
1014.97
1014.32
1014.49
1016.41
1018.37
1020.75
1022.96
1025.12
1027.44