1022.75
1024.15
1026.46
1026.47
1025.37
1026.48
1028.53
1029.99
1030.16
1029.95
1031.28
1030.22
1027.75
1028.41
1030.2
1030.22
1029.36
1028.28
1028.26
1025.99
1023.1
1023.32
1024.9
1025.07
1024.77
1024.88
1025.58
1023.51
1020.7
1021.4
1023.16
1023.64
1023.6
1023.55
1024.42
1022.75
1020.52
1021.13
1022.67
1023.63
1023.41
1023.63
1025.24
1024.12
1022.25
1022.77
1023.91
1024.56
1024.16
1022.56
1022.19
1020.71
1017.51
1017.77
1018.7
1017.48
1016.37
1015.05
1015.09
1014.91
1013.02
1014.75
1017.17
1018.15
1018.6
1019.08
1020.94
1015.77
1016.14
1016.96
1017.57
1017.82
1017.78
1019.04
1019.08
1017.53
1019.3
1020.9
1020.4
1018.97
1017.04
1016.98
1016.86
1015.53
1016.09
1018
1019.9
1021.1
1022.74
1024.93
1026.42
1026.39
1027.97
1030.85
1031.28
1030.74
1027.82
1025.79
1023.55
1021.89
1020.83
1021.58
1022
1021.95
1022.24
1022.95
1022.1
1021.15
1020.76
1021.39
1021.38
1020.65
1020.21
1020.44
1019.42
1017.27
1017.1
1018.51
1019.84
1019.67
1019.28
1019.72
1017.62
1016.75
1016.18
1015.9
1015.43
1015.7