1020.03
1020.34
1021.67
1023.08
1023.03
1022.07
1022.57
1023.06
1020.94
1018.7
1017.03
1017.37
1015.01
1014.98
1017.44
1019.35
1019.68
1019.5
1020.17
1021.13
1019.93
1019.66
1020.54
1021.37
1021.09
1020.64
1020.79
1021.72
1020.43
1020.08
1020.64
1020.94
1019.87
1019.56
1019.63
1020.24
1019.49
1019.5
1020.44
1021.28
1020.97
1020.71
1021.39
1022.36
1021.4
1021.35
1021.93
1022.78
1022.43
1021.52
1021.93
1022.61
1021.69
1021.74
1022.76
1023.78
1024.06
1024.26
1025.24
1026.95
1026.65
1026.43
1027.38
1027.74
1027.13
1026.79
1027
1025.73
1024.57
1025.3
1025.22
1024.65
1024.2
1024.23
1026.29
1026.49
1027.29
1029.13
1031.21
1031.61
1032.15
1033.18
1034.91
1035.06
1035.13
1035.67
1035.92
1034.69
1033.28
1032.37
1032.87
1031.84
1030.91
1031.44
1030.91
1029.95
1029.07
1028.98
1029.62
1028.61
1028.09
1028.6
1029.22
1028.65
1027.87
1027.93
1028
1026.88
1025.38
1025.91
1025.79
1024.85
1023.67
1023.32
1022.96
1020.85
1019.69
1019.58
1018.7
1017.29
1015.96
1015.7
1016.17
1015.54
1016.06
1017.47
1018.37
1019.01