1026.81
1027.67
1029.65
1031.65
1032.21
1032.12
1033.73
1035.21
1035.23
1034.89
1034.47
1035.16
1032.89
1031.99
1031.86
1031.67
1031.32
1030.34
1029.31
1028.8
1026.61
1025.22
1025.49
1025.5
1025.65
1025.34
1026.15
1026.94
1026.98
1026.39
1026.91
1027.45
1026.79
1026.06
1025.86
1025.52
1023.73
1022.5
1023.06
1023.05
1022.22
1021.47
1021.57
1022.29
1022.04
1021.6
1021.92
1022.65
1022.92
1022.48
1022.94
1023.99
1023.59
1023.79
1025.04
1026.03
1026.31
1026.12
1026.01
1026.09
1025.47
1024.31
1024.6
1025.01
1024.87
1024.93
1026.21
1027.88
1028.09
1029.52
1031.8
1033.45
1034.42
1035.48
1037.14
1038.02
1038.16
1040.16
1042.07
1043.36
1043.53
1043.66
1043.25
1041.58
1040.07
1039.78
1039.34
1038.11
1036.33
1036.22
1036.12
1035.67
1034.08
1034.73
1035.19
1034.09
1032.76
1032.8
1032.75
1031.77
1030.7
1031.19
1030.81
1029.52
1028.25
1026.93
1026.35
1024.86
1022.53
1022.05
1021.84
1020.19
1017.64
1014.78
1013.81
1013.5
1013.42
1014.87
1016.29
1017.12
1018.46
1020.11
1021.53
1021.99
1021.74
1022.67
1023.6
1023.58