1030.55
1032.17
1034.03
1033.71
1032.63
1032.88
1035.86
1037.89
1038.54
1038.36
1038.21
1037.79
1034.8
1034.39
1035.69
1036.56
1036.53
1036.16
1035.22
1033.75
1030.12
1029.06
1030.76
1031.46
1031.23
1030.47
1030.37
1029.46
1027.43
1026.92
1029.01
1029.9
1029.71
1029.46
1029.32
1028.03
1025.15
1024.54
1025.62
1025.99
1025.15
1024.49
1024.41
1023.93
1021.56
1021.22
1023.37
1024.08
1024.6
1024.75
1025.34
1024.99
1023.04
1023.47
1026.4
1027.62
1027.8
1027.44
1027.6
1026.44
1023.93
1023.66
1025.27
1026.56
1027.48
1027.84
1029.25
1028.36
1029.35
1032.77
1034.9
1036.24
1037.58
1038.47
1039.02
1038.08
1038.93
1042.34
1044.4
1045.45
1045.7
1045.88
1044.27
1040.92
1039.4
1041.15
1041.59
1040.59
1040.07
1040.19
1038.92
1035.75
1035.8
1037.07
1037.09
1036.02
1034.77
1034.57
1033.36
1030.62
1029.52
1030.8
1030.44
1029.25
1027.88
1026.96
1025.27
1021.89
1020.45
1022.01
1022.09
1020.56
1018.72
1017.29
1015.49
1013.63
1013.49
1016.62
1017.61
1019.36
1020.83
1022.84
1023.4
1022.23
1022.14
1024.71
1026.65
1026.98