1031.04
1032.35
1034.55
1035.76
1035.41
1036.31
1038.16
1040.13
1041.06
1041.2
1041
1039.8
1036.79
1036.77
1037.8
1037.68
1036.79
1036.06
1035.75
1034.12
1031.41
1031.56
1032.56
1032.61
1031.95
1031.65
1031.7
1030.19
1027.75
1028.33
1029.63
1030.11
1030
1029.66
1029.91
1028.53
1026.32
1026.89
1027.94
1027.95
1027.2
1026.29
1026.01
1024.95
1022.22
1022.56
1023.38
1023.7
1023.25
1022.66
1022.81
1022.03
1019.92
1020.88
1022.5
1024.08
1025.01
1025.57
1026.85
1026.3
1023.74
1023.49
1024.48
1024.29
1023.88
1023.68
1024.55
1024.58
1026.62
1030.16
1033.07
1034.92
1036.7
1039.42
1041.04
1041.24
1042.96
1045.29
1047.29
1047.74
1047.55
1047.89
1045.81
1042.67
1042.44
1043.52
1044.13
1043.58
1043.02
1043.62
1042.49
1040.07
1040.86
1042.68
1042.77
1041.67
1040.28
1040.17
1038.28
1033.98
1033.61
1033.96
1033.36
1032.62
1030.35
1029.25
1027.35
1023.79
1022.99
1024.1
1023.26
1022.55
1021.41
1021.14
1019.15
1016.02
1015.57
1016.58
1016.43
1016.27
1015.73
1016.77
1016.51
1016.41
1017.68
1019.39
1019.82
1019.46