1031.03
1032.52
1034.79
1036.7
1036.91
1037.12
1038.41
1039.68
1039.46
1038.9
1038.5
1038.33
1035.81
1034.61
1034.66
1034.23
1033.23
1032.18
1032.35
1032.7
1030.78
1029.91
1030.08
1030.13
1029.37
1028.99
1029.08
1029.67
1028.04
1027.89
1028.48
1028.89
1028.98
1029.13
1029.83
1030.39
1028.56
1028.25
1028.54
1028.61
1027.66
1026.61
1026.41
1026.14
1023.75
1022.85
1022.61
1022.46
1021.62
1020.8
1021.08
1022.05
1020.94
1021.28
1022.13
1023.26
1023.62
1023.91
1025.15
1025.59
1023.77
1023.16
1023.24
1022.37
1021.28
1020.41
1021.16
1023.31
1025.37
1029.66
1033.58
1036.35
1038.53
1041.58
1043.76
1043.47
1043.91
1045.89
1046.84
1047.16
1046.82
1046.99
1046.47
1043.87
1043.47
1044.1
1044.72
1044.02
1043.24
1043.85
1044.17
1042.44
1042.71
1043.39
1043.42
1042.23
1041.1
1041.18
1040.52
1037.57
1035.91
1035.5
1034.5
1033.16
1031.33
1029.79
1029.04
1026.43
1024.53
1024.16
1023.19
1021.62
1019.97
1019.43
1018.76
1016.48
1015.59
1015.86
1015.41
1015.01
1014.4
1015.3
1016.17
1015.25
1014.85
1014.97
1015.15
1016.03