1033.22
1034.82
1037.63
1036.63
1035.64
1037.13
1040.75
1042.17
1042.64
1041.95
1041.89
1039.62
1036.45
1036.86
1039.26
1039.11
1038.44
1037.93
1037.13
1034.32
1031.21
1031.58
1033.69
1033.59
1032.89
1032.14
1032.1
1028.86
1026
1027.51
1029.78
1029.8
1029.22
1028.54
1028.12
1025.88
1023.7
1024.4
1025.69
1025.74
1024.81
1023.97
1023.55
1022.88
1021.47
1021.95
1022.71
1023.17
1023.23
1023.25
1023.65
1024
1023.47
1024.39
1025.95
1026.91
1027.2
1027.73
1028.24
1026.1
1023.45
1023.07
1024.5
1025.22
1025.68
1027.22
1030.08
1031.08
1033.39
1036.43
1038.39
1039.96
1041.25
1043.08
1043.5
1042.35
1043.39
1046.64
1048.77
1049.46
1049.68
1049.58
1046.68
1043.1
1042.7
1044.29
1044.47
1043.74
1043.11
1042.65
1041.69
1039.72
1039.63
1040.77
1040.68
1040.03
1039.04
1039
1035.93
1032.01
1031.7
1032.95
1031.83
1030.16
1028.45
1027.59
1025.56
1022.47
1022.17
1023.31
1022.51
1021.05
1019.94
1019.33
1017.03
1014.6
1014.65
1016.87
1017.34
1018.51
1019.48
1021.14
1021.84
1021.7
1022.96
1024.22
1025.91
1028.19