1031.81
1033.88
1036.26
1038.1
1038.61
1038.6
1039.85
1040.94
1041.02
1041.04
1040.9
1042
1040.07
1038.97
1039.15
1039
1038.5
1037.71
1036.82
1036.8
1034.95
1033.43
1033.68
1033.44
1032.88
1032.31
1031.89
1031.93
1030.19
1029.18
1029.52
1029.53
1028.98
1028.42
1028.35
1028.28
1027.14
1026.26
1026.79
1026.83
1025.96
1025.21
1025.1
1025.51
1024.12
1023.51
1023.87
1024.61
1024.36
1024.39
1025.19
1026.14
1025.31
1025.21
1026.41
1027.27
1027.17
1026.67
1026.81
1026.69
1024.97
1024.07
1024.92
1025.75
1027.34
1029.45
1032.34
1035.08
1036.17
1038.7
1040.46
1042.09
1043.11
1045.13
1046.62
1046.07
1046.11
1047.78
1049.08
1049.26
1048.62
1048.22
1047.17
1045.11
1044.06
1044.3
1044.3
1043.84
1042.34
1042.3
1042.92
1042.27
1041.84
1041.7
1041.32
1040.28
1039.5
1039.25
1038.39
1036.23
1034.42
1033.98
1032.93
1031.68
1030.3
1029.24
1028.34
1026.34
1024.43
1023.83
1022.54
1020.95
1018.69
1017.5
1016.49
1014.96
1014.38
1016.59
1018.21
1019.7
1020.39
1021.79
1022.86
1023.27
1023.25
1025.45
1029.52
1031.84