1031.46
1032.77
1035.03
1036.23
1036.67
1037.38
1038.91
1040.46
1040.36
1040.09
1039.95
1040.78
1038.68
1037.53
1039.04
1038.63
1038.27
1037.45
1036.13
1035.29
1032.94
1032.08
1033.3
1033.22
1032.69
1031.57
1031.47
1030.52
1028.64
1028
1029
1028.88
1027.84
1027.34
1026.91
1026.56
1025.53
1025.28
1025.99
1026.46
1025.39
1024.78
1024.39
1024.5
1023.1
1022.74
1023.62
1024.3
1024.48
1024.25
1024.85
1025.37
1024.24
1024.5
1026.21
1027.13
1026.95
1026.3
1026.33
1025.66
1023.82
1023.46
1024.76
1025.75
1026.87
1028.66
1031.15
1033.61
1035.26
1037.82
1039.53
1041.18
1042.45
1044.47
1045.09
1044.18
1044.26
1047.33
1049.14
1049.01
1048.48
1047.81
1046.35
1042.99
1042.5
1043.71
1043.75
1043.2
1041.38
1041.34
1041.17
1039.59
1039.98
1040.56
1040.23
1039.16
1038.14
1038.16
1037.16
1034.15
1032.93
1033.4
1032.26
1031.04
1029.66
1028.59
1026.65
1024.48
1023.03
1023.5
1022.17
1020.35
1018.3
1017.21
1015.66
1014.08
1014.03
1016.68
1018.12
1019.19
1020.1
1021.68
1022.06
1021.73
1022.21
1024.94
1027.83
1029.68