1030.1
1031.04
1033.59
1035.82
1035.03
1035.81
1037.85
1039.21
1039.45
1039.4
1039.77
1039.87
1036.8
1035.77
1036.48
1036.46
1035.79
1035.06
1034.79
1034.54
1031.63
1030.64
1031.45
1031.88
1031.59
1030.74
1031.15
1031.03
1028.04
1027.5
1028.48
1028.89
1028.64
1028.28
1028.3
1028.1
1025.96
1025.16
1025.39
1025.71
1025.13
1024.49
1024.87
1024.89
1022.41
1021.95
1022.7
1023.08
1022.78
1022.01
1022.14
1022.24
1019.85
1020.02
1021.92
1023.65
1024.63
1025.11
1026.42
1026.57
1024.08
1023.18
1024.1
1024.08
1023.89
1023.85
1024.93
1024.68
1027.14
1030.99
1033.71
1035.07
1036.41
1038.56
1039.51
1037.9
1038.97
1041.83
1043.47
1044.12
1044.35
1045.5
1044.38
1040.99
1040.04
1041.14
1041.02
1040.86
1040.02
1040.66
1040.7
1038.04
1037.87
1039.7
1040.13
1039.25
1038.1
1037.86
1036.77
1033.14
1031.34
1031.47
1030.95
1029.96
1028.18
1027.18
1026.22
1023.03
1021.65
1022.59
1022.55
1021.85
1020.97
1020.92
1019.65
1016.75
1015.75
1016.53
1016.82
1016.64
1015.86
1016.98
1017
1016.75
1017.58
1020.06
1021.22
1021.6