1032.57
1033.92
1035.97
1037.74
1038.17
1038.48
1039.86
1041.03
1041.22
1041.03
1041.04
1041.81
1039.58
1038.74
1039.05
1038.61
1037.91
1037.39
1036.61
1036.62
1034.29
1033.42
1033.32
1032.86
1032.36
1031.94
1031.75
1031.81
1029.82
1029.26
1029.74
1029.64
1029.06
1028.47
1028.23
1028.06
1026.52
1025.56
1025.61
1025.49
1024.84
1024.37
1024.39
1024.73
1023.73
1023.09
1023.7
1024.14
1023.63
1023.74
1024.53
1025.47
1024.61
1025.05
1025.98
1026.94
1026.92
1027.09
1027.5
1027.31
1025.53
1024.29
1024.43
1024.61
1025.17
1026.5
1028.7
1032.52
1034.27
1037.32
1039.03
1040.39
1041.65
1043.4
1044.84
1044.44
1044.45
1046.33
1047.9
1048.5
1048.19
1048.06
1047.65
1045.36
1044.36
1044.28
1044.09
1043.53
1042.58
1042.73
1043.36
1041.98
1041.84
1042.07
1041.75
1040.51
1039.72
1039.38
1038.24
1035.85
1034.39
1034.13
1032.86
1031.38
1029.72
1028.6
1027.99
1025.76
1024.22
1023.93
1022.85
1021.66
1020.14
1019.15
1018.02
1015.92
1015.11
1015.87
1016.47
1017.58
1018.27
1019.69
1020.73
1021.1
1021.27
1021.77
1022.84
1026.49