1033.82
1035.2
1036.77
1037.85
1038.24
1038.6
1039.34
1039.46
1039.86
1040.08
1039.89
1039.64
1038.23
1037.92
1037.95
1037.77
1037.46
1036.29
1035.1
1035.71
1033.71
1032.77
1033.4
1032.68
1031.77
1030.99
1030.4
1030.22
1028.69
1028.43
1028.41
1027.8
1027.61
1026.95
1026.74
1027.35
1026.34
1026.24
1026.27
1026.39
1025.74
1024.9
1024.73
1025.13
1023.5
1023.6
1024.24
1023.85
1024.02
1023.95
1024.14
1024.51
1023.83
1024.55
1025.37
1025.94
1026.04
1025.55
1025.46
1025.08
1023.73
1023.28
1024.91
1027.68
1032.04
1034.92
1037.86
1040.83
1042.58
1044.58
1046.05
1046.67
1047.24
1047.93
1048.5
1046.97
1046.65
1047.39
1047.8
1047.39
1045.7
1044.68
1044.19
1041.97
1040.71
1041.09
1041.58
1041.29
1041.43
1042.14
1042.95
1042.19
1041.52
1041.02
1040.32
1039.61
1038.09
1037.31
1036.56
1034.31
1033.27
1032.94
1031.4
1029.81
1028.66
1027.17
1026.19
1023.65
1021.8
1020.91
1019.55
1018.02
1016.35
1015.8
1015.35
1014.41
1014.78
1015.85
1016.62
1017.82
1018.49
1019.41
1020.52
1022.8
1025.35
1027.15
1028.32
1028.62