1034.97
1035.57
1036.88
1037.65
1037.77
1037.88
1038.49
1038.7
1038.76
1038.8
1038.57
1038.57
1037.56
1036.88
1036.89
1036.82
1036.2
1034.76
1034.32
1035.02
1033.19
1031.67
1031.79
1031.31
1030.17
1028.79
1028.01
1027.61
1025.95
1024.83
1024.6
1024.59
1024.47
1024.44
1024.92
1025.75
1025.22
1025.32
1025.84
1025.97
1025.31
1024.89
1024.78
1024.76
1023.66
1023.44
1024
1023.96
1023.85
1023.61
1023.8
1024.4
1023.84
1024.42
1025.25
1025.79
1025.67
1025.2
1024.79
1024.82
1024.52
1025.25
1028.81
1031.81
1034.39
1036.39
1038.71
1041.27
1042.09
1043.48
1044.69
1044.73
1045.25
1045.39
1045.7
1044.42
1043.34
1043.38
1043.75
1042.73
1041.54
1040.88
1040.88
1039.03
1038.65
1039.2
1039.89
1040.29
1041.17
1041.51
1042.1
1041.18
1039.93
1039.09
1038.51
1036.83
1035.19
1034.42
1033.78
1031.85
1030.96
1030.08
1029.08
1027.76
1026.35
1025.12
1024.29
1021.95
1019.49
1018.8
1017.84
1016.29
1014.76
1014.18
1013.96
1013.65
1014.42
1015.89
1017.29
1018.75
1019.97
1022.25
1025.23
1027.6
1029.78
1032.14
1033.29
1033.83