1033.29
1034.17
1035.16
1035.96
1036.07
1035.61
1035.71
1035.66
1035.5
1035.32
1035.09
1035.9
1034.66
1034.18
1034.31
1034.49
1033.75
1032.22
1032.91
1032.29
1030.89
1031.03
1031.05
1030.74
1030.31
1029.42
1029.17
1029.38
1028.25
1027.63
1027.67
1027.4
1027.14
1026.42
1026.07
1026.27
1025.4
1024.87
1024.89
1024.79
1024.37
1023.42
1023.33
1023.42
1022.35
1022.21
1022.32
1022.35
1022.34
1021.65
1021.45
1021.99
1021.73
1022.62
1023.13
1023.81
1024.08
1023.82
1023.84
1023.94
1023.38
1024.55
1027.77
1030.65
1033.8
1036.51
1039.3
1042.82
1044.44
1046.15
1047.57
1048.35
1048.75
1049.41
1049.61
1048.25
1047.21
1047.1
1047
1045.99
1044.01
1042.6
1041.85
1039.4
1038.06
1037.56
1037.19
1037.23
1037.89
1038.8
1040.24
1039.54
1039.43
1039
1038.76
1037.84
1036.65
1036.04
1035.2
1033.55
1032.7
1031.71
1030.37
1029.24
1027.58
1025.94
1024.95
1022.8
1020.91
1019.78
1018.36
1016.88
1015.23
1014.75
1014.61
1014.19
1014.43
1015.22
1015.75
1016.52
1016.3
1017.74
1019.47
1020.89
1022.4
1024.19
1025.03
1025.7