1034.04
1034.7
1035.92
1036.53
1036.48
1036.32
1036.8
1037.33
1037.13
1037.21
1036.86
1037.51
1036.52
1036.01
1035.95
1036.14
1035.19
1033.64
1033.9
1034.07
1032.43
1031.84
1031.6
1030.99
1030.41
1028.84
1028.15
1027.93
1026.38
1025.11
1024.67
1024.51
1024.38
1024.2
1024.61
1025.32
1024.93
1024.58
1025.07
1025.07
1024.78
1023.99
1023.96
1023.9
1023.08
1022.71
1022.95
1022.96
1022.87
1022.29
1022.39
1022.99
1022.93
1023.45
1024.27
1024.67
1024.57
1024.18
1023.95
1024.12
1025.19
1027.94
1030.97
1033.5
1035.8
1037.69
1039.84
1042.39
1042.78
1044.19
1044.67
1044.63
1045.27
1045.44
1045.48
1043.68
1042.85
1042.69
1042.43
1041.34
1040.19
1039.35
1038.74
1037.09
1036.06
1036.75
1037.52
1038.87
1039.85
1039.94
1040.27
1039.56
1038.61
1037.81
1037.45
1036.33
1034.51
1033.32
1033.01
1031.44
1030.31
1029.22
1028.04
1026.96
1025.47
1024.03
1023.07
1020.83
1018.79
1018.16
1016.84
1015.45
1014.3
1013.78
1013.8
1013.98
1014.7
1016.05
1017.25
1019.36
1020.61
1023.69
1026.36
1028.57
1030.52
1032.59
1033.42
1033.84