1033.99
1034.14
1034.83
1035.73
1035.79
1035.24
1035.71
1036.05
1036.14
1035.93
1035.77
1036.69
1035.9
1034.96
1035.46
1035.08
1034.59
1033.35
1033.24
1033.48
1032.14
1031.37
1031.19
1030.32
1029.59
1027.97
1027.03
1026.75
1025.13
1023.78
1023.47
1023.24
1023.1
1022.78
1023.31
1024.41
1024.3
1024.07
1024.37
1024.62
1023.88
1023.13
1022.81
1022.85
1022.17
1021.57
1021.68
1021.68
1021.62
1021.26
1021.28
1022.31
1022.3
1022.64
1023.47
1023.8
1023.82
1023.44
1023.67
1025.35
1027.75
1029.79
1032.54
1034.76
1036.33
1037.94
1039.58
1041.09
1041.26
1042.19
1042.23
1042.37
1042.52
1042
1041.85
1040.68
1039.34
1039.31
1038.44
1037.56
1036.51
1035.52
1035.24
1033.93
1034.05
1035.88
1037.42
1038.95
1038.72
1038.67
1038.42
1037.17
1036.14
1035.61
1035.1
1033.58
1032.21
1031.31
1030.73
1029.3
1027.99
1027.3
1026.07
1024.85
1022.99
1021.64
1020.67
1018.83
1017.17
1016.53
1015.54
1014.4
1013.42
1012.85
1013.39
1013.8
1014.89
1016.65
1019.14
1022.04
1024.78
1027.52
1029.99
1031.85
1033.76
1035.64
1036.6
1037.15