1032.27
1031.96
1031.67
1031.53
1031.22
1030.78
1031.07
1031.53
1031.63
1031.78
1031.55
1032.56
1031.62
1031.32
1031.47
1031.31
1030.06
1029.35
1030
1029.85
1028.77
1029.1
1028.91
1028.63
1028.41
1027.69
1027.44
1027.48
1026.61
1025.84
1025.34
1025.23
1024.81
1023.69
1023.3
1023.22
1022.67
1022.63
1022.78
1022.94
1022.34
1021.3
1020.83
1020.5
1019.65
1019.05
1019.12
1018.77
1018.49
1018.07
1018.54
1019.43
1019.98
1021.51
1023.81
1024.72
1025.35
1025.96
1026.73
1027.86
1029.05
1030.39
1032.77
1034.79
1036.87
1038.82
1040.87
1043.44
1043.61
1044.89
1045.26
1045.5
1045.75
1045.29
1045.01
1042.62
1042.01
1041.25
1040.32
1038.84
1037.23
1035.36
1034.02
1032.04
1031.19
1032.34
1033.2
1035.16
1034.9
1035.45
1034.92
1034.06
1032.89
1032.61
1033.18
1032.88
1031.69
1031.06
1031.2
1029.81
1028.55
1027.58
1026.72
1025.69
1023.77
1022.32
1021.38
1019.61
1017.98
1017.38
1016.08
1015.13
1013.88
1013.69
1014.05
1014.39
1015.29
1016.74
1018.4
1020.03
1021.97
1023.36
1024.46
1026.4
1028.21
1029.66
1030.5
1031.77