1032.98
1032.96
1033.27
1033.44
1033.8
1033.34
1033.86
1034.33
1034.56
1034.48
1034.09
1035.32
1034.48
1033.6
1034.04
1033.85
1032.9
1032.15
1031.69
1032.53
1031.24
1030.94
1030.51
1029.98
1029.67
1028.45
1027.52
1027.43
1026.07
1024.87
1024.23
1023.92
1023.52
1022.77
1022.64
1023.48
1023.57
1023.35
1023.5
1023.49
1022.79
1022.17
1021.57
1021.37
1020.67
1020.09
1019.94
1019.82
1020.02
1019.45
1019.85
1020.7
1021.26
1021.93
1022.76
1023.4
1023.5
1023.76
1025.62
1027.8
1028.9
1030.69
1033.14
1035.37
1036.88
1038.65
1040.5
1042.61
1042.48
1043.46
1043.39
1043.72
1043.71
1043.05
1042.48
1041
1039.74
1039.48
1038.17
1037.29
1035.9
1034.6
1033.84
1032.08
1032.19
1033.76
1035.31
1036.85
1036.82
1036.51
1036.2
1034.94
1033.93
1033.64
1034.02
1033.05
1031.67
1030.96
1030.45
1029.1
1027.91
1027.12
1025.94
1024.89
1023
1021.59
1020.83
1018.68
1017.3
1016.57
1015.63
1014.57
1013.34
1013.35
1013.75
1014.37
1015.52
1017.36
1020.02
1022.02
1024.59
1026.71
1028.38
1030.59
1032.37
1033.89
1034.88
1035.4