1035.27
1035.53
1037.55
1038.47
1038.5
1038.22
1038.98
1039.59
1039.6
1039.15
1039.49
1039.95
1038.63
1037.72
1038.03
1037.9
1037.34
1035.8
1035.09
1035.43
1033.35
1031.65
1031.54
1030.56
1029.95
1028.37
1027.38
1027.15
1025.57
1024.64
1024.98
1025.6
1025.86
1025.88
1026.49
1026.94
1026.46
1026.31
1026.61
1026.65
1025.96
1025.54
1025.59
1025.52
1024.41
1023.89
1024.64
1024.84
1024.67
1024.62
1024.9
1025.52
1024.99
1025.12
1026.02
1026.37
1026.29
1025.7
1025.73
1025.61
1025.14
1025.62
1028.1
1030.14
1031.86
1033.93
1036.25
1038.45
1039.08
1041.14
1042.03
1042.62
1043.52
1044.13
1044.77
1043.74
1043.08
1043.92
1044.64
1044.1
1043.39
1043.5
1043.83
1042.11
1040.96
1041.6
1042.43
1042.89
1043.12
1043.07
1043.16
1041.67
1040.2
1039.52
1038.54
1037.21
1035.89
1035
1034.58
1032.4
1030.93
1030.6
1029.56
1028.09
1026.74
1025.44
1024.33
1021.99
1019.71
1019.11
1017.94
1016.65
1015.17
1014.33
1014.47
1014.39
1015.25
1017.06
1018.7
1020.38
1021.65
1023.32
1025.93
1028.43
1031.67
1034.12
1035.88
1036.23