1034.09
1035.41
1036.66
1038.06
1038.43
1038.35
1039.03
1039.8
1039.67
1039.02
1039.37
1039.89
1038.28
1037.57
1037.79
1037.99
1037.37
1036.23
1035.39
1035.48
1033.36
1032.33
1032.17
1032.12
1031.46
1030.27
1029.47
1029.4
1027.44
1026.55
1026.71
1026.78
1026.49
1026.58
1027.63
1028.34
1027.2
1026.72
1027.13
1027.03
1026.24
1025.33
1025.41
1025.7
1024.07
1023.59
1024.18
1024.44
1024.49
1024.56
1024.88
1025.34
1024.51
1024.84
1025.79
1026.48
1026.32
1026.06
1026.11
1025.94
1024.63
1024.42
1025.85
1027.63
1029.88
1032.3
1035.33
1037.8
1038.97
1041.16
1042.81
1043.3
1043.89
1045.38
1046.24
1045.68
1045.28
1046.12
1046.67
1046.28
1045.02
1044.36
1044.94
1043.98
1043.33
1043.34
1043.41
1042.29
1041.62
1042.25
1043.36
1042.01
1041.64
1041.06
1040.3
1038.98
1037.54
1036.5
1035.63
1033.49
1032.73
1032.74
1031.71
1030.78
1029.28
1028.25
1027.08
1024.98
1022.71
1021.84
1020.4
1018.96
1017.23
1016.32
1015.95
1015.17
1015.9
1016.94
1018.14
1019.4
1020.3
1022.1
1023.22
1024.45
1026.26
1030.09
1033.05
1033.57