1034.59
1034.53
1034.92
1035.9
1035.07
1034.88
1036.02
1036.6
1036.29
1035.76
1036.06
1037.05
1035.41
1035.01
1035.5
1035.56
1034.7
1032.84
1031.88
1031.64
1029.16
1028.29
1028.33
1027.54
1026.54
1025.59
1025.31
1024.87
1022.97
1022.84
1024.13
1025.44
1026.22
1026.75
1027.05
1027.09
1025.69
1025.8
1026.76
1026.86
1025.86
1025.45
1025.87
1025.45
1023.86
1023.77
1025.18
1025.46
1025.47
1025.72
1026.21
1026.16
1024.69
1025.19
1026.35
1026.53
1026.57
1025.79
1025.94
1025.99
1025.31
1025.53
1027.83
1029.32
1029.86
1030.69
1032.35
1034.18
1035.17
1036.81
1037.47
1037.97
1039.06
1039.8
1039.95
1038.24
1038.56
1040.28
1041.52
1041.28
1041.23
1042.82
1043.5
1042.47
1042.37
1044.18
1044.82
1043.28
1042.67
1042.2
1041.56
1039.09
1037.33
1036.07
1034.88
1033.95
1033.38
1032.86
1032.65
1030.29
1028.6
1028.88
1028.39
1027.78
1027.21
1026.7
1025.26
1022.09
1019.81
1020.12
1018.41
1016.37
1013.97
1013.89
1014.66
1018.45
1018.79
1021.38
1022.63
1024.43
1025.36
1027.11
1028.25
1029.04
1029.13
1031.01
1032.21
1031.95