1035.48
1035.35
1036.44
1037.19
1037.13
1036.29
1037.39
1037.74
1037.46
1036.86
1036.76
1037.64
1036.54
1035.48
1035.82
1035.75
1034.77
1033.2
1032.31
1032.08
1030.5
1028.55
1028.11
1027.23
1026.07
1025.12
1024.68
1024.62
1023.72
1023.25
1023.86
1024.63
1025.43
1025.63
1026.02
1026.81
1026.47
1025.77
1026.29
1026.64
1025.86
1025.41
1025.38
1025.76
1024.85
1023.82
1024.75
1025.3
1025.37
1025.04
1025.44
1026.05
1025.57
1025.59
1025.72
1026.08
1025.66
1025.16
1025.08
1025.5
1025.33
1025.71
1027.22
1028.52
1029.77
1030.8
1031.85
1034
1034.76
1035.96
1036.73
1036.85
1037.57
1038.17
1038.72
1038.12
1037.7
1038.57
1039.47
1039.4
1039.77
1040.46
1041.57
1041.43
1041.59
1042.88
1044.09
1044.59
1043.45
1042.1
1041.89
1039.52
1037.42
1036.07
1035.57
1033.96
1032.89
1032.23
1031.76
1029.81
1028.34
1027.68
1026.64
1025.52
1024.39
1023.49
1022.82
1021.16
1018.58
1017.42
1015.39
1013.36
1011.19
1012.03
1014.07
1015.6
1016.89
1018.85
1020.41
1022.19
1023.83
1026.04
1028.22
1029.59
1030.95
1032.23
1033.9
1034.22