1035.14
1035.26
1036.38
1036.56
1036.32
1035.46
1036.22
1037.07
1036.93
1036.2
1036.17
1037.16
1036.15
1035.09
1035.45
1035.3
1034.11
1032.8
1032.01
1031.71
1030.08
1028.18
1027.33
1026.19
1024.96
1023.5
1022.71
1022.86
1022.47
1021.87
1022.44
1023.37
1024.03
1024.4
1024.77
1025.5
1024.99
1024.52
1025.06
1025.21
1024.43
1024.32
1024.16
1024.28
1023.63
1022.84
1023.82
1024.2
1024.37
1024.25
1024.55
1025.05
1024.91
1024.54
1024.7
1024.83
1024.6
1023.92
1024.03
1024.5
1024.45
1024.65
1025.92
1027.2
1027.92
1029.3
1030.37
1032.16
1032.36
1033.28
1033.99
1034.55
1034.88
1034.77
1035.22
1034.94
1034.55
1035.09
1035.97
1036.02
1035.96
1036.63
1037.71
1039.09
1041.53
1042.64
1043.76
1043.72
1042.56
1040.77
1039.95
1037.65
1035.53
1034.69
1033.32
1032.18
1030.76
1030.12
1029.62
1027.97
1026.04
1025.5
1024.36
1023.2
1021.69
1020.32
1019.25
1017.58
1014.8
1012.54
1011.29
1008.99
1008.13
1009.48
1012.23
1014.2
1015.66
1018.06
1019.96
1021.7
1023.61
1026.14
1028.49
1029.86
1031.37
1032.59
1033.84
1033.63