1033.77
1034.38
1034.87
1035.53
1035.85
1035.28
1036.04
1036.3
1036.09
1035.78
1035.92
1036.84
1035.73
1035.01
1035.57
1035.26
1034.67
1033.34
1033.36
1033.22
1031.7
1030.6
1029.75
1028.73
1027.66
1025.54
1024.19
1023.41
1021.94
1021
1021.3
1022.03
1022.77
1022.93
1023.4
1024.12
1023.96
1023.55
1024.02
1023.61
1023.09
1022.56
1022.29
1022.39
1021.73
1021.23
1021.65
1022.01
1021.91
1021.86
1022.1
1022.85
1023.02
1023.15
1023.71
1024.25
1024.55
1024.52
1025.26
1026.42
1028.2
1029.19
1031.35
1032.66
1033.56
1035.27
1035.67
1036.65
1037.23
1036.84
1036.8
1036.5
1036.59
1035.98
1036.11
1034.97
1034.38
1034.07
1034.07
1033.6
1032.81
1032.34
1032.77
1033.66
1036.3
1038.54
1039.94
1039.91
1038.71
1037.65
1037.39
1035.93
1034.66
1033.92
1032.23
1031.14
1029.58
1029.23
1028.45
1027.28
1025.59
1024.96
1023.93
1022.11
1020.81
1019.33
1018.3
1016.51
1014.49
1013.8
1012.81
1011.87
1010.22
1009.79
1010.51
1011.76
1013.17
1017.13
1021.48
1025.11
1027.86
1030.81
1032.89
1034.83
1036.01
1037.04
1037.92
1038.5