1029.16
1028.4
1027.65
1027.24
1024.04
1021.56
1023.29
1026.09
1027.51
1028.18
1029.19
1030.5
1028.61
1025.47
1027.95
1029.89
1030.45
1029.84
1029.4
1030.01
1027.02
1023.95
1024.96
1025.94
1025.2
1024.09
1023.06
1022.62
1019.86
1017.91
1019.81
1021.89
1022.33
1021.37
1021.4
1022.06
1020.12
1017.79
1018.72
1020.27
1019.02
1017.99
1016.37
1017.57
1014.95
1014.17
1014.38
1015.2
1014.65
1014.28
1014.81
1016.12
1016.97
1017.47
1018.46
1020.29
1020.94
1021.24
1022.52
1025.21
1025.45
1024.78
1026.97
1029.72
1030.47
1031.05
1031.1
1030.63
1028.43
1029.48
1031.23
1031.38
1031.41
1031.6
1032.99
1031.33
1029.71
1031.85
1034.52
1035.82
1036.56
1037.22
1038.19
1036.19
1034.3
1035.92
1037.9
1037.67
1037.31
1036.47
1036.78
1034.32
1031.28
1031.33
1032.58
1032.19
1031.34
1030.8
1030.76
1028.68
1026.62
1026.98
1027.48
1027.02
1026.18
1025.15
1025.6
1024.3
1022.98
1023.6
1025.47
1025.82
1025.72
1025.92
1026.7
1025.07
1023.6
1024.51
1025.86
1025.77
1025.67
1025.77
1026.36
1024.92
1022.88
1023.2
1024.01
1023.68