1030.86
1029.64
1028.41
1028.33
1027.75
1026.44
1027.61
1029.11
1029.54
1029.69
1030.16
1031.69
1029.86
1027.81
1028.78
1029.38
1028.61
1028.09
1027.48
1027.78
1026.16
1024.46
1024.79
1024.41
1023.2
1021.5
1020.33
1019.99
1018.28
1016.39
1017.57
1019.35
1020.02
1020.27
1020.42
1021.25
1020
1018.8
1018.94
1019.52
1018.23
1017.65
1016.53
1017.16
1016
1013.87
1014.58
1015.26
1015.02
1014.7
1014.81
1016.27
1015.99
1015.88
1017.57
1019.54
1019.88
1020.85
1021.84
1024.04
1024.93
1024.37
1027.01
1029.39
1029.47
1030.18
1030.17
1029.81
1028.24
1029.18
1030.02
1029.81
1029.52
1029.76
1031.53
1031.66
1031.02
1033.1
1035.19
1036.71
1037.81
1038.99
1040.9
1040.23
1038.48
1039.14
1039.47
1037.74
1035.41
1034.22
1034.37
1032.67
1030.49
1031.21
1031.51
1030.52
1029.56
1028.57
1028.57
1027.12
1025.28
1025.1
1024.95
1023.99
1022.22
1022.33
1021.72
1019.96
1020.85
1022.76
1026.13
1027.13
1027.35
1027.26
1027.47
1026.49
1024.79
1025.83
1026.83
1025.88
1025
1024.89
1025.37
1025.27
1024.73
1024.72
1024.78
1023.98