1029.11
1027.73
1027.77
1028.61
1028.7
1027.75
1029.71
1031.45
1031.97
1031.65
1031.94
1033.18
1031.98
1030.55
1030.3
1030.31
1030.03
1029.21
1028.35
1028.61
1027.09
1025.13
1025.4
1024.95
1024.05
1023.07
1022.43
1022.21
1020.83
1019.16
1019.73
1020.62
1020.84
1020.95
1021.71
1022.63
1021.56
1020.84
1021.38
1021.51
1020.85
1020.14
1019.82
1020.33
1019.04
1017.79
1018.56
1018.87
1018.92
1018.53
1018.61
1019.77
1019.47
1018.96
1020.23
1021.77
1022.78
1023.51
1023.52
1024.2
1024.87
1024.79
1027.14
1029.11
1029.77
1030.29
1031.01
1031.31
1030.26
1031.38
1032.08
1031.67
1031.49
1031.72
1032.99
1033.09
1032.7
1034.32
1036.49
1037.89
1038.99
1040.53
1042.26
1041.89
1040.58
1040.86
1041.17
1039.71
1037.77
1035.98
1035.3
1033.17
1031.55
1030.78
1031.77
1031.7
1030.55
1030.26
1030.33
1028.98
1027.58
1027.87
1028.18
1027.61
1026.1
1023.96
1022.9
1021.29
1019.21
1018.92
1021.6
1023.57
1025.1
1026.42
1027.66
1027.01
1025.95
1026.64
1027.77
1027.92
1027.17
1027.63
1028.24
1027.26
1026.06
1026.47
1026.88
1025.95